| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 210.00 | 210.00 | 210.00 | 210.00 |
| 27 March, 2026 | 212.50 | 206.00 | 212.50 | 206.00 |
| 25 March, 2026 | 212.05 | 212.05 | 212.05 | 212.05 |
| 24 March, 2026 | 206.00 | 204.20 | 205.05 | 205.05 |
| 23 March, 2026 | 215.00 | 204.25 | 215.00 | 214.80 |
| 19 March, 2026 | 217.00 | 215.00 | 217.00 | 215.00 |
| 18 March, 2026 | 218.00 | 215.00 | 215.00 | 215.00 |
| 17 March, 2026 | 208.00 | 200.95 | 200.95 | 208.00 |
| 16 March, 2026 | 205.00 | 200.95 | 205.00 | 200.95 |
| 12 March, 2026 | 206.00 | 206.00 | 206.00 | 206.00 |
| 11 March, 2026 | 202.00 | 191.80 | 191.80 | 196.50 |
| 09 March, 2026 | 210.00 | 201.80 | 210.00 | 201.85 |
| 05 March, 2026 | 218.95 | 212.00 | 217.00 | 212.00 |
| 04 March, 2026 | 210.00 | 210.00 | 210.00 | 210.00 |
| 02 March, 2026 | 202.00 | 202.00 | 202.00 | 202.00 |
| 26 February, 2026 | 212.50 | 212.50 | 212.50 | 212.50 |
| 24 February, 2026 | 210.00 | 210.00 | 210.00 | 210.00 |
| 20 February, 2026 | 208.00 | 208.00 | 208.00 | 208.00 |
| 17 February, 2026 | 201.00 | 195.00 | 195.00 | 201.00 |
| 13 February, 2026 | 196.70 | 196.70 | 196.70 | 196.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article