Sigma Advanced Sys. BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 November, 2026	884.00	908.00	845.00	896.75
30 October, 2026	892.00	934.90	876.70	885.15
29 October, 2026	923.00	945.00	860.05	922.80
28 October, 2026	883.00	905.30	875.00	905.30
27 October, 2026	826.00	862.20	825.25	862.20
26 October, 2026	742.95	821.15	742.95	821.15
23 October, 2026	782.05	782.05	782.05	782.05
22 October, 2026	823.20	823.20	823.20	823.20
21 October, 2026	903.00	910.00	866.50	866.50
19 October, 2026	951.00	951.00	907.60	912.10
16 October, 2026	959.00	969.95	936.60	955.35
15 October, 2026	961.00	987.95	930.05	936.60
14 October, 2026	985.10	1,030.00	971.10	978.45
13 October, 2026	928.00	1,011.05	914.85	1,010.00
12 October, 2026	980.15	1,002.45	961.45	962.95
09 October, 2026	984.35	1,040.00	984.35	1,012.05
08 October, 2026	1,118.90	1,118.90	1,036.15	1,036.15
07 October, 2026	1,119.40	1,140.00	1,070.05	1,090.65
06 October, 2026	1,118.95	1,165.00	1,091.00	1,119.40
05 October, 2026	1,127.30	1,127.30	1,036.70	1,127.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article