| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 756.20 | 706.05 | 710.00 | 749.25 |
| 01 April, 2026 | 734.20 | 719.95 | 730.55 | 724.15 |
| 30 March, 2026 | 743.85 | 710.00 | 740.10 | 713.45 |
| 27 March, 2026 | 775.55 | 740.00 | 775.55 | 744.85 |
| 25 March, 2026 | 780.00 | 750.00 | 758.20 | 773.70 |
| 24 March, 2026 | 749.60 | 726.65 | 734.00 | 741.60 |
| 23 March, 2026 | 777.95 | 721.00 | 777.95 | 727.55 |
| 20 March, 2026 | 777.25 | 748.30 | 772.30 | 766.65 |
| 19 March, 2026 | 792.10 | 760.00 | 787.00 | 768.75 |
| 18 March, 2026 | 807.20 | 780.00 | 793.90 | 801.30 |
| 17 March, 2026 | 800.80 | 776.05 | 776.05 | 793.90 |
| 16 March, 2026 | 798.00 | 768.15 | 798.00 | 789.55 |
| 13 March, 2026 | 854.40 | 781.65 | 854.40 | 807.35 |
| 12 March, 2026 | 850.00 | 810.25 | 850.00 | 813.95 |
| 11 March, 2026 | 902.05 | 840.15 | 883.45 | 842.40 |
| 10 March, 2026 | 901.20 | 875.00 | 901.20 | 884.20 |
| 09 March, 2026 | 885.15 | 861.55 | 885.15 | 874.15 |
| 06 March, 2026 | 925.00 | 891.90 | 922.50 | 902.75 |
| 05 March, 2026 | 952.30 | 904.65 | 934.70 | 922.50 |
| 04 March, 2026 | 942.80 | 907.35 | 930.25 | 918.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article