Signatureglobal (Ind BSE Price History

Date Open High Low Volume
02 April, 2026 756.20 706.05 710.00 749.25
01 April, 2026 734.20 719.95 730.55 724.15
30 March, 2026 743.85 710.00 740.10 713.45
27 March, 2026 775.55 740.00 775.55 744.85
25 March, 2026 780.00 750.00 758.20 773.70
24 March, 2026 749.60 726.65 734.00 741.60
23 March, 2026 777.95 721.00 777.95 727.55
20 March, 2026 777.25 748.30 772.30 766.65
19 March, 2026 792.10 760.00 787.00 768.75
18 March, 2026 807.20 780.00 793.90 801.30
17 March, 2026 800.80 776.05 776.05 793.90
16 March, 2026 798.00 768.15 798.00 789.55
13 March, 2026 854.40 781.65 854.40 807.35
12 March, 2026 850.00 810.25 850.00 813.95
11 March, 2026 902.05 840.15 883.45 842.40
10 March, 2026 901.20 875.00 901.20 884.20
09 March, 2026 885.15 861.55 885.15 874.15
06 March, 2026 925.00 891.90 922.50 902.75
05 March, 2026 952.30 904.65 934.70 922.50
04 March, 2026 942.80 907.35 930.25 918.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+