| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 6.61 | 6.05 | 6.17 | 6.61 |
| 31 July, 2026 | 6.30 | 5.99 | 6.30 | 6.30 |
| 30 July, 2026 | 6.34 | 6.08 | 6.34 | 6.30 |
| 29 July, 2026 | 6.67 | 6.34 | 6.67 | 6.34 |
| 28 July, 2026 | 6.67 | 6.67 | 6.67 | 6.67 |
| 27 July, 2026 | 7.02 | 6.67 | 7.02 | 7.02 |
| 24 July, 2026 | 7.02 | 7.00 | 7.00 | 7.02 |
| 23 July, 2026 | 6.69 | 6.08 | 6.69 | 6.69 |
| 22 July, 2026 | 6.39 | 5.79 | 6.39 | 6.38 |
| 21 July, 2026 | 6.09 | 5.51 | 5.92 | 6.09 |
| 20 July, 2026 | 5.80 | 5.80 | 5.80 | 5.80 |
| 17 July, 2026 | 5.98 | 5.70 | 5.98 | 5.83 |
| 16 July, 2026 | 5.70 | 5.70 | 5.70 | 5.70 |
| 14 July, 2026 | 5.70 | 5.42 | 5.53 | 5.53 |
| 13 July, 2026 | 5.70 | 5.42 | 5.70 | 5.70 |
| 10 July, 2026 | 5.90 | 5.61 | 5.90 | 5.70 |
| 09 July, 2026 | 5.90 | 5.78 | 5.88 | 5.90 |
| 08 July, 2026 | 6.00 | 6.00 | 6.00 | 6.00 |
| 07 July, 2026 | 6.10 | 6.00 | 6.10 | 6.00 |
| 06 July, 2026 | 6.18 | 6.10 | 6.12 | 6.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article