| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 4.75 | 4.56 | 4.75 | 4.65 |
| 01 April, 2026 | 4.65 | 4.65 | 4.65 | 4.65 |
| 30 March, 2026 | 4.51 | 4.30 | 4.40 | 4.51 |
| 27 March, 2026 | 4.30 | 4.21 | 4.30 | 4.30 |
| 25 March, 2026 | 4.54 | 4.42 | 4.54 | 4.42 |
| 24 March, 2026 | 4.68 | 4.33 | 4.55 | 4.33 |
| 23 March, 2026 | 4.77 | 4.55 | 4.64 | 4.55 |
| 20 March, 2026 | 4.55 | 4.34 | 4.38 | 4.55 |
| 19 March, 2026 | 4.34 | 3.95 | 4.22 | 4.34 |
| 18 March, 2026 | 4.14 | 3.98 | 3.98 | 4.14 |
| 17 March, 2026 | 4.34 | 4.14 | 4.34 | 4.17 |
| 16 March, 2026 | 4.72 | 4.30 | 4.50 | 4.35 |
| 13 March, 2026 | 4.50 | 4.10 | 4.49 | 4.50 |
| 12 March, 2026 | 4.33 | 4.17 | 4.33 | 4.29 |
| 11 March, 2026 | 4.14 | 4.14 | 4.14 | 4.14 |
| 10 March, 2026 | 3.95 | 3.59 | 3.59 | 3.95 |
| 09 March, 2026 | 3.86 | 3.77 | 3.86 | 3.77 |
| 06 March, 2026 | 4.16 | 3.96 | 4.16 | 3.96 |
| 05 March, 2026 | 4.37 | 4.16 | 4.37 | 4.16 |
| 04 March, 2026 | 4.37 | 4.37 | 4.37 | 4.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article