Home  »  Company  »  Simplex Projects  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Simplex Projects NSE Price History

Date Open High Low Volume
10 June, 2019 5.20 5.20 5.20 5.20
03 June, 2019 5.45 5.45 5.45 5.45
20 May, 2019 5.70 5.70 5.70 5.70
13 May, 2019 6.00 6.00 6.00 6.00
06 May, 2019 6.30 6.30 6.30 6.30
30 April, 2019 6.60 6.60 6.60 6.60
22 April, 2019 7.25 6.90 7.25 6.90
15 April, 2019 7.25 7.25 7.25 7.25
08 April, 2019 8.00 7.60 8.00 7.60
01 April, 2019 8.00 8.00 8.00 8.00
25 March, 2019 8.40 8.40 8.40 8.40
11 March, 2019 8.75 8.40 8.75 8.40
05 March, 2019 9.05 8.60 8.60 8.80
25 February, 2019 9.05 9.05 9.05 9.05
18 February, 2019 9.50 9.50 9.50 9.50
11 February, 2019 9.95 9.95 9.95 9.95
04 February, 2019 10.45 10.45 10.45 10.45
21 January, 2019 10.95 10.95 10.95 10.95
14 January, 2019 12.30 11.50 11.80 11.50
31 December, 2018 11.80 11.80 11.80 11.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X