Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 90.89 | 87.20 | 90.89 | 88.63 |
15 April, 2024 | 91.50 | 87.10 | 89.00 | 89.77 |
12 April, 2024 | 95.83 | 92.50 | 95.80 | 92.64 |
10 April, 2024 | 96.45 | 94.25 | 95.50 | 94.60 |
09 April, 2024 | 98.99 | 94.00 | 95.40 | 94.95 |
08 April, 2024 | 97.84 | 94.00 | 95.00 | 95.10 |
05 April, 2024 | 98.74 | 94.72 | 96.00 | 95.76 |
04 April, 2024 | 102.40 | 95.45 | 96.00 | 96.05 |
03 April, 2024 | 94.95 | 91.03 | 92.90 | 94.56 |
02 April, 2024 | 93.40 | 88.64 | 88.64 | 92.76 |
01 April, 2024 | 93.00 | 88.50 | 89.89 | 90.11 |
28 March, 2024 | 90.82 | 87.00 | 89.60 | 88.21 |
27 March, 2024 | 93.70 | 87.22 | 90.48 | 90.05 |
26 March, 2024 | 91.65 | 82.71 | 82.71 | 90.48 |
22 March, 2024 | 84.70 | 81.95 | 82.74 | 83.29 |
21 March, 2024 | 84.20 | 81.05 | 82.52 | 81.70 |
20 March, 2024 | 84.00 | 81.00 | 82.00 | 82.52 |
19 March, 2024 | 82.50 | 79.60 | 82.25 | 82.00 |
18 March, 2024 | 83.78 | 81.10 | 83.78 | 82.17 |
15 March, 2024 | 85.00 | 78.00 | 83.07 | 82.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article