Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 4,639.40 | 4,600.00 | 4,639.40 | 4,620.35 |
23 April, 2024 | 4,633.70 | 4,561.50 | 4,587.15 | 4,605.20 |
22 April, 2024 | 4,639.45 | 4,451.00 | 4,596.70 | 4,573.30 |
19 April, 2024 | 4,622.80 | 4,465.05 | 4,570.00 | 4,585.40 |
18 April, 2024 | 4,625.00 | 4,465.95 | 4,480.05 | 4,594.50 |
16 April, 2024 | 4,554.95 | 4,448.00 | 4,549.95 | 4,457.70 |
15 April, 2024 | 4,630.00 | 4,529.20 | 4,620.00 | 4,556.95 |
12 April, 2024 | 4,779.00 | 4,560.00 | 4,560.00 | 4,627.30 |
10 April, 2024 | 4,565.00 | 4,507.30 | 4,525.00 | 4,553.95 |
09 April, 2024 | 4,549.90 | 4,497.65 | 4,497.65 | 4,524.10 |
08 April, 2024 | 4,535.00 | 4,486.00 | 4,535.00 | 4,497.65 |
05 April, 2024 | 4,560.00 | 4,473.40 | 4,518.85 | 4,513.85 |
04 April, 2024 | 4,547.90 | 4,413.05 | 4,441.30 | 4,500.25 |
03 April, 2024 | 4,442.45 | 4,378.10 | 4,409.60 | 4,419.20 |
02 April, 2024 | 4,489.90 | 4,357.55 | 4,399.00 | 4,400.85 |
01 April, 2024 | 4,390.00 | 4,180.00 | 4,180.45 | 4,374.50 |
28 March, 2024 | 4,187.80 | 4,114.90 | 4,165.90 | 4,158.65 |
27 March, 2024 | 4,237.95 | 4,143.35 | 4,186.70 | 4,165.90 |
26 March, 2024 | 4,280.00 | 4,130.00 | 4,130.00 | 4,167.20 |
22 March, 2024 | 4,307.60 | 4,236.00 | 4,285.75 | 4,264.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article