| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2024 | 13.80 | 12.95 | 12.95 | 13.80 |
| 02 February, 2024 | 13.15 | 12.95 | 12.95 | 13.15 |
| 01 February, 2024 | 12.60 | 12.00 | 12.00 | 12.60 |
| 16 January, 2024 | 12.00 | 12.00 | 12.00 | 12.00 |
| 15 January, 2024 | 12.00 | 12.00 | 12.00 | 12.00 |
| 12 January, 2024 | 12.50 | 12.50 | 12.50 | 12.50 |
| 11 January, 2024 | 12.95 | 12.40 | 12.40 | 12.95 |
| 09 January, 2024 | 12.40 | 12.40 | 12.40 | 12.40 |
| 08 January, 2024 | 13.05 | 13.05 | 13.05 | 13.05 |
| 26 December, 2023 | 13.05 | 13.05 | 13.05 | 13.05 |
| 21 December, 2023 | 13.15 | 13.15 | 13.15 | 13.15 |
| 18 December, 2023 | 14.50 | 13.85 | 13.85 | 13.85 |
| 15 December, 2023 | 13.85 | 13.85 | 13.85 | 13.85 |
| 06 December, 2023 | 14.55 | 14.55 | 14.55 | 14.55 |
| 04 December, 2023 | 14.55 | 14.55 | 14.55 | 14.55 |
| 01 December, 2023 | 15.70 | 15.30 | 15.70 | 15.30 |
| 20 November, 2023 | 16.10 | 16.10 | 16.10 | 16.10 |
| 10 November, 2023 | 16.95 | 16.95 | 16.95 | 16.95 |
| 18 October, 2023 | 17.00 | 17.00 | 17.00 | 17.00 |
| 17 October, 2023 | 17.45 | 17.45 | 17.45 | 17.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article