Date | Open | High | Low | Volume |
---|---|---|---|---|
17 August, 2022 | 68.00 | 60.50 | 63.00 | 66.00 |
16 August, 2022 | 65.00 | 60.60 | 60.60 | 63.80 |
12 August, 2022 | 63.70 | 61.50 | 62.50 | 61.85 |
11 August, 2022 | 64.85 | 60.45 | 62.95 | 62.90 |
10 August, 2022 | 63.35 | 61.50 | 62.00 | 62.45 |
08 August, 2022 | 65.00 | 62.90 | 64.40 | 63.10 |
05 August, 2022 | 66.10 | 63.50 | 64.00 | 64.60 |
04 August, 2022 | 67.70 | 63.70 | 64.90 | 65.00 |
03 August, 2022 | 67.00 | 64.70 | 67.00 | 65.15 |
02 August, 2022 | 69.00 | 63.90 | 65.00 | 67.00 |
01 August, 2022 | 67.30 | 63.35 | 64.75 | 65.55 |
29 July, 2022 | 64.90 | 61.30 | 62.35 | 63.60 |
28 July, 2022 | 64.05 | 60.80 | 61.00 | 62.50 |
27 July, 2022 | 63.35 | 59.60 | 59.85 | 61.30 |
26 July, 2022 | 62.00 | 60.00 | 61.95 | 60.50 |
25 July, 2022 | 63.20 | 62.10 | 63.15 | 62.25 |
22 July, 2022 | 66.40 | 61.55 | 65.15 | 62.40 |
21 July, 2022 | 65.85 | 65.00 | 65.65 | 65.10 |
20 July, 2022 | 67.90 | 64.60 | 65.90 | 65.45 |
19 July, 2022 | 67.00 | 65.00 | 65.00 | 65.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article