Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 67.90 | 64.00 | 64.00 | 67.90 |
18 April, 2024 | 65.10 | 65.08 | 65.10 | 65.08 |
16 April, 2024 | 68.50 | 68.30 | 68.30 | 68.50 |
15 April, 2024 | 68.50 | 68.50 | 68.50 | 68.50 |
12 April, 2024 | 68.95 | 67.00 | 67.00 | 68.95 |
10 April, 2024 | 68.00 | 64.70 | 64.70 | 68.00 |
09 April, 2024 | 68.00 | 65.27 | 65.27 | 68.00 |
05 April, 2024 | 68.80 | 65.52 | 68.80 | 68.70 |
04 April, 2024 | 68.90 | 68.90 | 68.90 | 68.90 |
02 April, 2024 | 68.95 | 68.95 | 68.95 | 68.95 |
28 March, 2024 | 65.75 | 65.70 | 65.75 | 65.71 |
26 March, 2024 | 69.00 | 69.00 | 69.00 | 69.00 |
22 March, 2024 | 67.00 | 66.90 | 67.00 | 67.00 |
21 March, 2024 | 67.00 | 67.00 | 67.00 | 67.00 |
20 March, 2024 | 67.00 | 65.17 | 65.20 | 67.00 |
19 March, 2024 | 68.60 | 67.00 | 67.00 | 68.60 |
18 March, 2024 | 68.60 | 66.60 | 68.60 | 66.60 |
15 March, 2024 | 70.00 | 64.25 | 64.25 | 70.00 |
13 March, 2024 | 74.00 | 67.30 | 74.00 | 67.60 |
12 March, 2024 | 70.75 | 66.50 | 66.50 | 70.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article