Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 45.95 | 44.00 | 45.95 | 45.82 |
18 April, 2024 | 46.00 | 45.00 | 45.83 | 45.95 |
16 April, 2024 | 47.00 | 44.10 | 45.50 | 45.37 |
15 April, 2024 | 47.45 | 44.55 | 47.45 | 46.30 |
12 April, 2024 | 46.99 | 44.05 | 46.00 | 46.89 |
10 April, 2024 | 47.84 | 45.10 | 47.84 | 45.26 |
09 April, 2024 | 48.49 | 45.50 | 46.20 | 46.68 |
08 April, 2024 | 46.20 | 45.00 | 46.20 | 46.20 |
05 April, 2024 | 44.57 | 43.71 | 44.57 | 44.00 |
04 April, 2024 | 43.70 | 43.00 | 43.69 | 43.70 |
03 April, 2024 | 43.69 | 43.50 | 43.69 | 43.69 |
02 April, 2024 | 42.84 | 42.00 | 42.00 | 42.84 |
01 April, 2024 | 42.00 | 40.60 | 41.36 | 42.00 |
28 March, 2024 | 41.36 | 39.74 | 41.36 | 41.36 |
27 March, 2024 | 41.56 | 40.55 | 40.77 | 40.55 |
26 March, 2024 | 40.77 | 40.50 | 40.50 | 40.77 |
22 March, 2024 | 39.98 | 39.20 | 39.20 | 39.98 |
21 March, 2024 | 39.20 | 39.20 | 39.20 | 39.20 |
20 March, 2024 | 40.80 | 39.99 | 40.80 | 39.99 |
19 March, 2024 | 41.60 | 40.80 | 41.60 | 40.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article