A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,654/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.96
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,654/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.96
SSMD Agrotech India

SSMD Agrotech India BSE Price History

Date Open High Low Volume
01 January, 2026 60.00 55.00 59.60 57.94
31 December, 2025 67.50 58.40 67.50 61.55
30 December, 2025 70.95 66.15 70.95 67.50
29 December, 2025 75.50 68.35 72.05 69.05
26 December, 2025 73.55 64.00 64.00 73.15
24 December, 2025 63.80 55.20 56.00 61.30
23 December, 2025 58.00 52.30 54.10 55.60
22 December, 2025 55.50 54.05 54.70 54.70
19 December, 2025 56.60 54.90 55.15 54.95
18 December, 2025 56.50 53.00 53.00 55.40
17 December, 2025 57.85 52.00 54.00 56.30
16 December, 2025 55.65 52.30 53.00 54.30
15 December, 2025 58.25 56.40 56.40 56.40
12 December, 2025 61.00 55.20 55.20 59.35
11 December, 2025 58.10 58.10 58.10 58.10
10 December, 2025 61.15 61.15 61.15 61.15
09 December, 2025 64.35 64.35 64.35 64.35
08 December, 2025 67.70 67.70 67.70 67.70
05 December, 2025 71.25 71.25 71.25 71.25
04 December, 2025 77.75 74.95 77.75 74.95
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on SSMD Agrotech India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out