| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 146.80 | 133.25 | 138.00 | 141.60 |
| 06 January, 2026 | 142.00 | 128.55 | 128.85 | 139.85 |
| 05 January, 2026 | 140.00 | 130.45 | 137.30 | 135.25 |
| 02 January, 2026 | 152.90 | 109.30 | 110.00 | 137.30 |
| 01 January, 2026 | 137.50 | 107.30 | 112.00 | 131.50 |
| 31 December, 2025 | 116.00 | 112.00 | 115.00 | 114.70 |
| 29 December, 2025 | 117.20 | 107.00 | 117.20 | 109.00 |
| 24 December, 2025 | 118.00 | 105.55 | 105.55 | 106.55 |
| 23 December, 2025 | 120.00 | 105.00 | 120.00 | 112.30 |
| 22 December, 2025 | 118.75 | 114.00 | 115.00 | 117.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article