| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 21.32 | 19.86 | 21.32 | 19.95 |
| 29 July, 2026 | 22.11 | 20.90 | 22.00 | 20.90 |
| 28 July, 2026 | 22.00 | 21.60 | 21.60 | 21.87 |
| 27 July, 2026 | 21.60 | 21.50 | 21.60 | 21.50 |
| 23 July, 2026 | 21.50 | 21.50 | 21.50 | 21.50 |
| 22 July, 2026 | 22.50 | 21.00 | 22.50 | 21.50 |
| 21 July, 2026 | 21.50 | 21.50 | 21.50 | 21.50 |
| 20 July, 2026 | 20.50 | 20.50 | 20.50 | 20.50 |
| 17 July, 2026 | 22.50 | 20.87 | 22.17 | 20.90 |
| 16 July, 2026 | 21.96 | 21.96 | 21.96 | 21.96 |
| 15 July, 2026 | 21.96 | 21.02 | 21.96 | 21.96 |
| 14 July, 2026 | 22.00 | 20.50 | 20.50 | 21.96 |
| 13 July, 2026 | 22.99 | 20.84 | 22.37 | 21.01 |
| 10 July, 2026 | 22.49 | 21.93 | 21.93 | 21.93 |
| 09 July, 2026 | 21.99 | 21.50 | 21.99 | 21.50 |
| 08 July, 2026 | 22.75 | 20.65 | 22.75 | 21.01 |
| 07 July, 2026 | 22.94 | 21.04 | 21.41 | 21.70 |
| 06 July, 2026 | 21.85 | 21.35 | 21.85 | 21.85 |
| 03 July, 2026 | 22.55 | 21.93 | 22.55 | 22.26 |
| 02 July, 2026 | 21.50 | 21.15 | 21.15 | 21.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article