| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 21.76 | 21.75 | 21.76 | 21.75 |
| 18 June, 2026 | 24.60 | 22.61 | 24.60 | 22.86 |
| 17 June, 2026 | 23.63 | 22.45 | 23.63 | 23.62 |
| 16 June, 2026 | 26.11 | 23.63 | 26.11 | 23.63 |
| 15 June, 2026 | 25.91 | 24.71 | 24.71 | 24.87 |
| 09 June, 2026 | 26.01 | 25.80 | 26.01 | 25.91 |
| 08 June, 2026 | 27.10 | 27.01 | 27.01 | 27.06 |
| 03 June, 2026 | 29.70 | 28.22 | 29.70 | 28.22 |
| 01 June, 2026 | 29.70 | 29.70 | 29.70 | 29.70 |
| 29 May, 2026 | 31.26 | 31.26 | 31.26 | 31.26 |
| 27 May, 2026 | 32.90 | 32.90 | 32.90 | 32.90 |
| 22 May, 2026 | 33.60 | 33.59 | 33.59 | 33.60 |
| 20 May, 2026 | 33.80 | 32.30 | 32.35 | 33.80 |
| 19 May, 2026 | 35.50 | 32.72 | 32.75 | 34.00 |
| 18 May, 2026 | 34.44 | 31.16 | 32.80 | 34.44 |
| 14 May, 2026 | 32.80 | 32.80 | 32.80 | 32.80 |
| 13 May, 2026 | 32.84 | 32.84 | 32.84 | 32.84 |
| 04 May, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 29 April, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 28 April, 2026 | 33.30 | 33.30 | 33.30 | 33.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article