| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 31.40 | 31.40 | 31.40 | 31.40 |
| 30 March, 2026 | 32.63 | 31.00 | 32.63 | 31.50 |
| 27 March, 2026 | 31.18 | 29.56 | 29.56 | 31.08 |
| 25 March, 2026 | 29.70 | 29.70 | 29.70 | 29.70 |
| 24 March, 2026 | 28.29 | 25.69 | 25.70 | 28.29 |
| 20 March, 2026 | 27.00 | 27.00 | 27.00 | 27.00 |
| 19 March, 2026 | 28.00 | 27.40 | 28.00 | 27.40 |
| 18 March, 2026 | 28.87 | 27.49 | 27.49 | 28.79 |
| 16 March, 2026 | 27.50 | 24.94 | 24.94 | 27.50 |
| 12 March, 2026 | 26.25 | 25.00 | 25.00 | 26.25 |
| 11 March, 2026 | 27.50 | 26.20 | 26.25 | 26.25 |
| 10 March, 2026 | 28.00 | 27.55 | 28.00 | 27.55 |
| 09 March, 2026 | 31.97 | 29.00 | 30.45 | 29.00 |
| 06 March, 2026 | 31.97 | 30.45 | 31.97 | 30.45 |
| 05 March, 2026 | 30.45 | 30.45 | 30.45 | 30.45 |
| 10 February, 2026 | 29.58 | 29.00 | 29.58 | 29.00 |
| 09 February, 2026 | 29.08 | 29.00 | 29.08 | 29.00 |
| 05 February, 2026 | 28.80 | 28.80 | 28.80 | 28.80 |
| 14 January, 2026 | 31.90 | 28.88 | 31.90 | 28.88 |
| 12 January, 2026 | 30.40 | 28.88 | 28.88 | 30.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article