Date | Open | High | Low | Volume |
---|---|---|---|---|
11 December, 2015 | 0.57 | 0.57 | 0.57 | 0.57 |
04 December, 2015 | 0.57 | 0.57 | 0.57 | 0.57 |
03 December, 2015 | 0.59 | 0.59 | 0.59 | 0.59 |
01 December, 2015 | 0.62 | 0.62 | 0.62 | 0.62 |
30 November, 2015 | 0.70 | 0.70 | 0.65 | 0.65 |
17 November, 2015 | 0.61 | 0.67 | 0.61 | 0.67 |
13 October, 2015 | 0.64 | 0.64 | 0.64 | 0.64 |
12 October, 2015 | 0.67 | 0.67 | 0.67 | 0.67 |
18 September, 2015 | 0.70 | 0.70 | 0.70 | 0.70 |
14 September, 2015 | 0.73 | 0.73 | 0.73 | 0.73 |
11 September, 2015 | 0.76 | 0.76 | 0.76 | 0.76 |
10 September, 2015 | 0.79 | 0.79 | 0.79 | 0.79 |
09 September, 2015 | 0.83 | 0.83 | 0.83 | 0.83 |
08 September, 2015 | 0.87 | 0.87 | 0.87 | 0.87 |
07 September, 2015 | 0.91 | 0.91 | 0.91 | 0.91 |
03 September, 2015 | 0.95 | 0.95 | 0.95 | 0.95 |
28 August, 2015 | 1.05 | 1.05 | 1.00 | 1.00 |
24 August, 2015 | 1.00 | 1.00 | 1.00 | 1.00 |
21 August, 2015 | 1.04 | 1.04 | 1.04 | 1.04 |
20 August, 2015 | 1.09 | 1.09 | 1.09 | 1.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article