| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 29 July, 2026 | 42.90 | 39.15 | 40.10 | 40.40 |
| 27 July, 2026 | 43.50 | 43.50 | 43.50 | 43.50 |
| 24 July, 2026 | 39.98 | 39.50 | 39.50 | 39.93 |
| 22 July, 2026 | 39.50 | 39.50 | 39.50 | 39.50 |
| 20 July, 2026 | 41.50 | 36.63 | 38.10 | 38.38 |
| 16 July, 2026 | 40.70 | 40.70 | 40.70 | 40.70 |
| 13 July, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 30 June, 2026 | 41.45 | 41.45 | 41.45 | 41.45 |
| 29 June, 2026 | 44.99 | 40.55 | 42.00 | 41.44 |
| 25 June, 2026 | 43.75 | 43.75 | 43.75 | 43.75 |
| 23 June, 2026 | 45.00 | 43.11 | 44.30 | 43.11 |
| 22 June, 2026 | 47.90 | 47.00 | 47.50 | 47.90 |
| 18 June, 2026 | 46.00 | 45.00 | 46.00 | 45.00 |
| 17 June, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 16 June, 2026 | 45.90 | 45.90 | 45.90 | 45.90 |
| 15 June, 2026 | 46.00 | 44.00 | 44.00 | 46.00 |
| 12 June, 2026 | 47.00 | 46.50 | 47.00 | 46.50 |
| 11 June, 2026 | 44.75 | 44.61 | 44.75 | 44.62 |
| 10 June, 2026 | 47.49 | 42.13 | 43.10 | 44.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article