| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 February, 2026 | 37.98 | 33.31 | 36.50 | 37.49 |
| 19 February, 2026 | 37.74 | 37.15 | 37.74 | 37.43 |
| 18 February, 2026 | 39.70 | 38.00 | 38.31 | 39.40 |
| 17 February, 2026 | 39.88 | 36.25 | 36.25 | 39.70 |
| 16 February, 2026 | 37.10 | 36.25 | 37.10 | 36.25 |
| 13 February, 2026 | 38.00 | 37.00 | 37.00 | 37.10 |
| 12 February, 2026 | 38.35 | 38.00 | 38.00 | 38.35 |
| 11 February, 2026 | 38.35 | 37.00 | 37.77 | 38.35 |
| 10 February, 2026 | 38.55 | 37.10 | 37.50 | 38.54 |
| 09 February, 2026 | 39.31 | 38.30 | 39.31 | 38.30 |
| 06 February, 2026 | 39.69 | 39.50 | 39.69 | 39.50 |
| 05 February, 2026 | 40.06 | 37.11 | 38.60 | 39.69 |
| 04 February, 2026 | 40.00 | 35.60 | 37.00 | 38.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article