Suprajit Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	541.75	541.75	516.00	523.20
06 August, 2026	531.30	538.20	523.35	526.95
05 August, 2026	505.55	525.85	504.75	524.05
04 August, 2026	512.20	515.40	506.05	506.80
03 August, 2026	503.10	526.00	503.10	512.20
31 July, 2026	497.20	510.00	497.20	504.90
30 July, 2026	498.50	503.90	493.75	501.05
29 July, 2026	482.90	498.05	482.90	493.15
28 July, 2026	496.90	496.90	484.80	486.45
27 July, 2026	483.50	496.65	483.50	491.45
24 July, 2026	480.00	485.95	465.50	483.35
23 July, 2026	486.00	502.30	482.20	487.80
22 July, 2026	486.05	495.00	485.20	486.70
21 July, 2026	490.65	494.00	486.00	488.65
20 July, 2026	486.85	492.35	482.35	490.40
17 July, 2026	486.15	491.00	477.00	489.95
16 July, 2026	486.60	499.20	485.90	487.70
15 July, 2026	486.65	500.00	486.65	495.20
14 July, 2026	493.60	494.00	486.10	487.65
13 July, 2026	514.40	514.40	495.45	497.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article