A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Supreme Power Equip.

Supreme Power Equip. NSE Price History

Date Open High Low Volume
03 February, 2026 193.90 172.55 177.50 182.05
02 February, 2026 166.45 153.85 154.75 163.95
01 February, 2026 166.95 145.20 157.10 156.75
30 January, 2026 160.00 156.40 156.40 158.70
29 January, 2026 167.00 151.00 159.00 156.40
28 January, 2026 162.00 139.00 139.00 157.00
27 January, 2026 148.95 136.90 145.00 137.05
23 January, 2026 151.90 142.00 149.95 143.90
22 January, 2026 153.45 145.25 150.05 150.80
21 January, 2026 153.90 139.95 151.80 149.10
20 January, 2026 165.50 149.50 159.00 150.45
19 January, 2026 175.05 156.55 175.05 161.70
16 January, 2026 185.75 172.50 172.50 176.30
14 January, 2026 178.90 172.20 173.10 172.60
13 January, 2026 175.50 170.00 171.00 173.10
12 January, 2026 175.50 165.00 175.50 171.00
09 January, 2026 188.95 170.35 187.50 175.50
08 January, 2026 191.75 186.50 188.50 187.65
07 January, 2026 192.00 186.00 191.00 190.40
06 January, 2026 198.00 189.00 189.00 191.00
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Supreme Power Equipment Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out