| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 114.35 | 104.00 | 114.35 | 106.95 |
| 01 April, 2026 | 108.95 | 103.90 | 108.95 | 108.95 |
| 30 March, 2026 | 103.80 | 94.40 | 99.95 | 103.80 |
| 27 March, 2026 | 97.00 | 86.70 | 86.70 | 94.40 |
| 25 March, 2026 | 89.40 | 82.10 | 84.55 | 88.90 |
| 24 March, 2026 | 88.40 | 77.50 | 77.50 | 81.30 |
| 23 March, 2026 | 86.45 | 75.00 | 78.60 | 80.45 |
| 20 March, 2026 | 86.00 | 63.65 | 74.00 | 78.60 |
| 19 March, 2026 | 71.80 | 61.00 | 61.00 | 71.75 |
| 18 March, 2026 | 59.85 | 49.80 | 49.90 | 59.85 |
| 17 March, 2026 | 49.90 | 48.10 | 49.80 | 49.90 |
| 16 March, 2026 | 58.00 | 47.65 | 58.00 | 48.00 |
| 13 March, 2026 | 57.30 | 51.60 | 57.30 | 53.30 |
| 12 March, 2026 | 57.85 | 50.50 | 50.75 | 56.35 |
| 10 March, 2026 | 50.00 | 47.30 | 48.00 | 48.65 |
| 09 March, 2026 | 54.55 | 48.00 | 54.50 | 50.00 |
| 06 March, 2026 | 53.60 | 52.00 | 53.60 | 52.00 |
| 05 March, 2026 | 57.00 | 53.50 | 57.00 | 53.55 |
| 04 March, 2026 | 58.00 | 53.50 | 53.50 | 57.00 |
| 27 February, 2026 | 59.85 | 59.85 | 59.85 | 59.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article