Surbhi Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 June, 2026	157.50	157.50	157.50	157.50
05 June, 2026	165.75	165.75	165.75	165.75
04 June, 2026	174.45	174.45	174.45	174.45
03 June, 2026	183.60	183.60	183.60	183.60
02 June, 2026	193.25	193.25	193.25	193.25
01 June, 2026	203.40	203.40	203.40	203.40
29 May, 2026	214.10	214.10	214.10	214.10
27 May, 2026	225.35	225.35	225.35	225.35
26 May, 2026	237.80	240.00	237.20	237.20
25 May, 2026	249.00	249.65	247.00	249.65
22 May, 2026	237.75	237.80	227.00	237.80
21 May, 2026	222.95	226.55	216.00	226.50
20 May, 2026	215.00	215.80	208.95	215.80
19 May, 2026	204.80	205.55	200.70	205.55
18 May, 2026	180.00	195.80	180.00	195.80
15 May, 2026	176.95	186.50	168.80	186.50
14 May, 2026	178.30	178.30	173.00	177.65
13 May, 2026	153.75	169.85	153.75	169.85
12 May, 2026	159.00	161.80	158.90	161.80
11 May, 2026	154.10	154.10	154.10	154.10

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article