Home  »  Company  »  SVOGL Oil Gas  »  BSE Price History
Enter the first few characters of Company and click 'Go'

SVOGL Oil Gas BSE Price History

Date Open High Low Volume
19 June, 2017 2.25 2.06 2.06 2.20
05 June, 2017 2.47 2.26 2.28 2.26
29 May, 2017 2.60 2.37 2.37 2.37
22 May, 2017 2.69 2.45 2.69 2.49
08 May, 2017 2.46 2.30 2.40 2.45
02 May, 2017 2.51 2.35 2.50 2.35
24 April, 2017 2.64 2.40 2.54 2.47
10 April, 2017 2.40 2.40 2.40 2.40
03 April, 2017 2.38 2.16 2.27 2.38
27 March, 2017 2.49 2.27 2.27 2.27
20 March, 2017 2.62 2.38 2.40 2.38
06 March, 2017 2.55 2.54 2.54 2.54
27 February, 2017 2.89 2.67 2.70 2.67
20 February, 2017 3.09 2.81 2.81 2.81
13 February, 2017 2.99 2.71 2.99 2.95
06 February, 2017 3.05 2.85 3.05 2.85
30 January, 2017 3.12 2.85 2.98 3.00
23 January, 2017 27,264.41 27,009.81 27,232.69 27,034.50
16 January, 2017 404.05 404.05 404.05 404.05
09 January, 2017 27,009.61 26,733.33 26,929.69 26,759.23
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X