Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 2,481.65 | 2,445.00 | 2,481.00 | 2,474.50 |
22 April, 2024 | 2,484.95 | 2,433.00 | 2,475.00 | 2,458.75 |
19 April, 2024 | 2,477.00 | 2,399.00 | 2,477.00 | 2,435.35 |
18 April, 2024 | 2,529.90 | 2,388.00 | 2,435.00 | 2,399.45 |
16 April, 2024 | 2,490.90 | 2,362.00 | 2,389.00 | 2,422.40 |
15 April, 2024 | 2,413.40 | 2,266.00 | 2,368.00 | 2,391.50 |
12 April, 2024 | 2,449.95 | 2,394.05 | 2,446.95 | 2,412.10 |
10 April, 2024 | 2,448.95 | 2,377.95 | 2,429.10 | 2,434.75 |
09 April, 2024 | 2,413.85 | 2,385.05 | 2,409.90 | 2,401.75 |
08 April, 2024 | 2,416.65 | 2,385.00 | 2,392.95 | 2,398.10 |
05 April, 2024 | 2,405.45 | 2,350.30 | 2,366.30 | 2,381.00 |
04 April, 2024 | 2,387.45 | 2,350.25 | 2,370.05 | 2,366.30 |
03 April, 2024 | 2,402.40 | 2,326.70 | 2,358.00 | 2,375.60 |
02 April, 2024 | 2,365.00 | 2,305.05 | 2,305.05 | 2,348.45 |
01 April, 2024 | 2,350.00 | 2,295.50 | 2,317.30 | 2,330.55 |
28 March, 2024 | 2,310.00 | 2,253.95 | 2,262.70 | 2,283.10 |
27 March, 2024 | 2,270.15 | 2,210.05 | 2,229.05 | 2,251.40 |
26 March, 2024 | 2,260.85 | 2,200.00 | 2,250.55 | 2,229.05 |
22 March, 2024 | 2,270.00 | 2,173.40 | 2,239.00 | 2,250.55 |
21 March, 2024 | 2,257.45 | 2,216.55 | 2,224.95 | 2,229.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article