| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 43.88 | 43.88 | 43.88 | 43.88 |
| 18 June, 2026 | 43.88 | 42.00 | 42.00 | 43.88 |
| 17 June, 2026 | 42.00 | 42.00 | 42.00 | 42.00 |
| 16 June, 2026 | 42.40 | 42.40 | 42.40 | 42.40 |
| 15 June, 2026 | 42.40 | 42.40 | 42.40 | 42.40 |
| 12 June, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 10 June, 2026 | 41.87 | 41.87 | 41.87 | 41.87 |
| 09 June, 2026 | 43.50 | 39.00 | 43.50 | 41.55 |
| 08 June, 2026 | 43.50 | 43.50 | 43.50 | 43.50 |
| 05 June, 2026 | 44.50 | 43.75 | 44.00 | 44.50 |
| 04 June, 2026 | 46.11 | 42.40 | 42.40 | 45.80 |
| 03 June, 2026 | 43.00 | 41.00 | 43.00 | 41.00 |
| 01 June, 2026 | 44.00 | 42.00 | 44.00 | 42.00 |
| 29 May, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 27 May, 2026 | 45.55 | 45.00 | 45.00 | 45.55 |
| 26 May, 2026 | 48.50 | 46.50 | 48.50 | 46.50 |
| 25 May, 2026 | 49.07 | 49.00 | 49.07 | 49.00 |
| 22 May, 2026 | 50.30 | 49.00 | 50.30 | 49.50 |
| 21 May, 2026 | 52.00 | 50.87 | 50.87 | 52.00 |
| 20 May, 2026 | 48.30 | 48.00 | 48.00 | 48.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article