Enter the first few characters of Company and click 'Go'

Switching Tech. BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	92.50	83.70	88.10	84.53
23 April, 2024	95.55	88.00	92.50	88.10
22 April, 2024	91.10	90.95	91.00	91.00
19 April, 2024	91.00	87.31	88.00	87.50
18 April, 2024	92.00	87.00	90.00	91.90
16 April, 2024	95.80	88.00	95.80	88.50
15 April, 2024	91.57	86.00	87.00	91.24
12 April, 2024	87.21	85.00	85.06	87.21
10 April, 2024	85.06	83.06	85.06	83.06
09 April, 2024	88.00	82.45	82.45	85.06
08 April, 2024	94.78	86.77	94.50	86.78
05 April, 2024	91.33	91.32	91.33	91.33
04 April, 2024	86.99	86.99	86.99	86.99
03 April, 2024	82.85	78.45	82.85	82.85
02 April, 2024	78.91	78.91	78.91	78.91
01 April, 2024	75.16	75.16	75.16	75.16
28 March, 2024	71.59	71.59	71.59	71.59
27 March, 2024	65.09	65.00	65.09	65.09
26 March, 2024	59.18	53.80	53.90	59.18
22 March, 2024	53.81	53.00	53.81	53.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article