| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 766.50 | 700.05 | 727.85 | 710.00 |
| 01 January, 2026 | 735.00 | 725.00 | 735.00 | 730.00 |
| 31 December, 2025 | 715.00 | 708.05 | 708.05 | 715.00 |
| 30 December, 2025 | 726.00 | 705.25 | 726.00 | 708.05 |
| 29 December, 2025 | 742.35 | 710.55 | 742.35 | 742.35 |
| 26 December, 2025 | 707.00 | 707.00 | 707.00 | 707.00 |
| 24 December, 2025 | 693.15 | 693.15 | 693.15 | 693.15 |
| 23 December, 2025 | 679.60 | 679.60 | 679.60 | 679.60 |
| 22 December, 2025 | 694.00 | 693.45 | 694.00 | 693.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article