Date | Open | High | Low | Volume |
---|---|---|---|---|
12 January, 2024 | 346.65 | 334.00 | 334.65 | 344.80 |
11 January, 2024 | 334.50 | 330.60 | 333.80 | 333.00 |
10 January, 2024 | 333.35 | 329.00 | 331.45 | 332.30 |
09 January, 2024 | 334.50 | 330.20 | 331.20 | 331.10 |
08 January, 2024 | 334.95 | 326.45 | 334.95 | 329.05 |
05 January, 2024 | 335.95 | 330.75 | 334.50 | 333.60 |
04 January, 2024 | 335.00 | 324.50 | 325.65 | 333.80 |
03 January, 2024 | 327.45 | 323.05 | 327.45 | 323.65 |
02 January, 2024 | 327.00 | 320.10 | 321.80 | 326.25 |
01 January, 2024 | 324.75 | 319.35 | 324.75 | 321.80 |
29 December, 2023 | 322.45 | 311.00 | 312.00 | 320.80 |
28 December, 2023 | 309.05 | 304.00 | 305.00 | 308.40 |
27 December, 2023 | 304.75 | 300.55 | 301.70 | 304.10 |
26 December, 2023 | 303.40 | 296.00 | 297.00 | 300.15 |
22 December, 2023 | 296.60 | 290.90 | 293.70 | 294.75 |
21 December, 2023 | 292.95 | 286.30 | 288.60 | 291.00 |
20 December, 2023 | 301.25 | 288.50 | 290.00 | 290.90 |
19 December, 2023 | 290.50 | 282.45 | 283.00 | 287.65 |
18 December, 2023 | 284.30 | 281.80 | 284.05 | 283.00 |
15 December, 2023 | 285.05 | 282.35 | 283.20 | 283.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article