Tata Coffee NSE Price History

BSE NSE

Date	Open	High	Low	Close
12 January, 2024	334.65	346.65	334.00	344.80
11 January, 2024	333.80	334.50	330.60	333.00
10 January, 2024	331.45	333.35	329.00	332.30
09 January, 2024	331.20	334.50	330.20	331.10
08 January, 2024	334.95	334.95	326.45	329.05
05 January, 2024	334.50	335.95	330.75	333.60
04 January, 2024	325.65	335.00	324.50	333.80
03 January, 2024	327.45	327.45	323.05	323.65
02 January, 2024	321.80	327.00	320.10	326.25
01 January, 2024	324.75	324.75	319.35	321.80
29 December, 2023	312.00	322.45	311.00	320.80
28 December, 2023	305.00	309.05	304.00	308.40
27 December, 2023	301.70	304.75	300.55	304.10
26 December, 2023	297.00	303.40	296.00	300.15
22 December, 2023	293.70	296.60	290.90	294.75
21 December, 2023	288.60	292.95	286.30	291.00
20 December, 2023	290.00	301.25	288.50	290.90
19 December, 2023	283.00	290.50	282.45	287.65
18 December, 2023	284.05	284.30	281.80	283.00
15 December, 2023	283.20	285.05	282.35	283.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article