Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 432.40 | 427.65 | 430.05 | 429.65 |
22 April, 2024 | 435.00 | 426.75 | 434.00 | 427.95 |
19 April, 2024 | 431.70 | 419.30 | 426.25 | 428.10 |
18 April, 2024 | 442.80 | 427.05 | 434.90 | 429.75 |
16 April, 2024 | 435.70 | 426.55 | 431.40 | 430.40 |
15 April, 2024 | 441.45 | 417.20 | 424.00 | 431.60 |
12 April, 2024 | 444.20 | 429.10 | 431.50 | 436.95 |
10 April, 2024 | 439.40 | 431.00 | 432.00 | 431.95 |
09 April, 2024 | 436.15 | 416.35 | 417.00 | 429.90 |
08 April, 2024 | 418.70 | 414.75 | 417.50 | 416.35 |
05 April, 2024 | 415.45 | 408.05 | 414.10 | 414.60 |
04 April, 2024 | 419.85 | 410.70 | 415.70 | 414.10 |
03 April, 2024 | 415.25 | 407.35 | 409.00 | 412.25 |
02 April, 2024 | 412.15 | 406.60 | 407.00 | 408.80 |
01 April, 2024 | 408.85 | 397.55 | 398.95 | 406.95 |
28 March, 2024 | 398.90 | 391.00 | 391.00 | 394.20 |
27 March, 2024 | 393.85 | 387.50 | 391.55 | 388.40 |
26 March, 2024 | 394.00 | 387.75 | 390.50 | 390.10 |
22 March, 2024 | 395.50 | 386.50 | 389.90 | 390.70 |
21 March, 2024 | 394.35 | 384.00 | 385.10 | 392.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article