Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,204.85 | 1,162.95 | 1,163.05 | 1,193.65 |
18 April, 2024 | 1,207.85 | 1,176.05 | 1,199.55 | 1,179.65 |
16 April, 2024 | 1,213.15 | 1,191.00 | 1,205.00 | 1,195.80 |
15 April, 2024 | 1,240.65 | 1,211.00 | 1,235.00 | 1,218.75 |
12 April, 2024 | 1,269.75 | 1,238.00 | 1,264.95 | 1,242.10 |
10 April, 2024 | 1,273.45 | 1,252.00 | 1,260.45 | 1,266.30 |
09 April, 2024 | 1,281.00 | 1,242.75 | 1,265.10 | 1,251.40 |
08 April, 2024 | 1,270.00 | 1,256.10 | 1,270.00 | 1,265.15 |
05 April, 2024 | 1,275.95 | 1,260.20 | 1,275.00 | 1,263.40 |
04 April, 2024 | 1,289.00 | 1,246.90 | 1,260.00 | 1,279.25 |
03 April, 2024 | 1,263.00 | 1,240.00 | 1,240.00 | 1,255.15 |
02 April, 2024 | 1,251.95 | 1,235.10 | 1,244.00 | 1,236.80 |
01 April, 2024 | 1,261.15 | 1,242.00 | 1,252.10 | 1,244.55 |
28 March, 2024 | 1,264.95 | 1,242.00 | 1,260.00 | 1,248.10 |
27 March, 2024 | 1,263.15 | 1,246.55 | 1,258.00 | 1,253.80 |
26 March, 2024 | 1,271.60 | 1,251.00 | 1,262.25 | 1,254.35 |
22 March, 2024 | 1,279.90 | 1,236.10 | 1,258.50 | 1,262.65 |
21 March, 2024 | 1,287.45 | 1,270.65 | 1,275.00 | 1,282.75 |
20 March, 2024 | 1,272.00 | 1,247.00 | 1,252.00 | 1,264.30 |
19 March, 2024 | 1,272.65 | 1,248.90 | 1,270.00 | 1,252.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article