Tejas Networks NSE Price History

BSE NSE

Date	Open	High	Low	Close
03 September, 2026	552.00	579.90	551.30	567.45
02 September, 2026	536.00	553.50	532.00	548.85
01 September, 2026	559.75	569.90	536.35	541.90
31 August, 2026	550.15	566.80	539.15	559.75
28 August, 2026	538.00	576.85	538.00	550.15
27 August, 2026	506.50	517.95	504.90	511.15
26 August, 2026	507.25	511.70	503.55	505.05
25 August, 2026	508.05	513.60	499.70	504.35
24 August, 2026	511.70	527.50	508.00	509.30
21 August, 2026	510.00	514.50	504.25	510.45
20 August, 2026	510.50	519.00	507.30	509.20
19 August, 2026	520.00	522.95	508.05	509.55
18 August, 2026	522.00	529.60	517.30	519.30
17 August, 2026	535.20	535.25	521.00	522.85
14 August, 2026	543.70	546.85	534.00	538.50
13 August, 2026	523.00	543.00	522.95	540.20
12 August, 2026	532.00	532.45	515.50	527.25
11 August, 2026	526.80	547.15	526.50	533.60
10 August, 2026	513.45	525.60	511.05	521.50
07 August, 2026	519.40	524.20	512.00	513.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article