Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 51.90 | 50.05 | 51.90 | 50.05 |
15 April, 2024 | 51.94 | 50.91 | 51.94 | 50.91 |
12 April, 2024 | 52.99 | 51.94 | 51.94 | 51.94 |
10 April, 2024 | 53.00 | 52.97 | 52.97 | 53.00 |
09 April, 2024 | 54.05 | 54.05 | 54.05 | 54.05 |
08 April, 2024 | 55.15 | 54.00 | 54.00 | 55.15 |
05 April, 2024 | 55.55 | 54.30 | 55.00 | 55.09 |
04 April, 2024 | 55.40 | 53.10 | 54.99 | 55.00 |
03 April, 2024 | 52.87 | 50.40 | 52.87 | 52.87 |
02 April, 2024 | 50.36 | 49.50 | 50.17 | 50.36 |
01 April, 2024 | 47.97 | 46.50 | 46.50 | 47.97 |
28 March, 2024 | 47.11 | 45.67 | 47.11 | 45.69 |
27 March, 2024 | 49.80 | 48.07 | 49.80 | 48.07 |
26 March, 2024 | 50.80 | 48.10 | 50.50 | 50.60 |
22 March, 2024 | 51.10 | 49.01 | 49.01 | 50.51 |
21 March, 2024 | 50.59 | 48.00 | 48.00 | 50.25 |
20 March, 2024 | 49.40 | 47.10 | 48.00 | 48.76 |
19 March, 2024 | 50.09 | 48.65 | 48.82 | 48.68 |
18 March, 2024 | 49.05 | 47.75 | 47.75 | 49.05 |
15 March, 2024 | 51.50 | 48.66 | 50.66 | 48.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article