Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 174.35 | 164.95 | 174.35 | 165.15 |
19 April, 2024 | 171.15 | 170.90 | 171.15 | 170.90 |
18 April, 2024 | 171.85 | 163.90 | 163.90 | 171.15 |
16 April, 2024 | 163.95 | 163.95 | 163.95 | 163.95 |
15 April, 2024 | 164.00 | 162.00 | 162.00 | 163.95 |
12 April, 2024 | 169.00 | 161.35 | 169.00 | 161.35 |
10 April, 2024 | 169.80 | 163.10 | 163.10 | 169.80 |
08 April, 2024 | 170.00 | 163.00 | 170.00 | 163.20 |
05 April, 2024 | 170.00 | 166.10 | 166.10 | 170.00 |
04 April, 2024 | 171.90 | 166.00 | 168.30 | 166.00 |
03 April, 2024 | 171.25 | 164.00 | 171.25 | 165.00 |
02 April, 2024 | 171.40 | 165.00 | 165.00 | 171.25 |
01 April, 2024 | 164.90 | 155.00 | 164.00 | 164.90 |
28 March, 2024 | 162.50 | 157.05 | 162.50 | 157.05 |
27 March, 2024 | 163.95 | 156.25 | 163.95 | 156.95 |
26 March, 2024 | 162.35 | 155.80 | 162.35 | 156.45 |
22 March, 2024 | 162.35 | 155.25 | 159.00 | 162.35 |
21 March, 2024 | 159.00 | 153.00 | 153.00 | 159.00 |
20 March, 2024 | 160.00 | 155.10 | 160.00 | 155.50 |
19 March, 2024 | 166.00 | 160.00 | 166.00 | 160.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article