Home  »  Company  »  Thambbi Modern S  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Thambbi Modern S BSE Price History

Date Open High Low Volume
26 February, 2024 20.62 19.64 20.62 20.61
19 February, 2024 20.62 20.62 20.62 20.62
12 February, 2024 20.62 20.62 20.62 20.62
05 February, 2024 19.64 19.64 19.64 19.64
23 January, 2024 19.64 19.64 19.64 19.64
15 January, 2024 19.64 19.64 19.64 19.64
08 January, 2024 19.64 19.64 19.64 19.64
01 January, 2024 18.71 18.71 18.71 18.71
26 December, 2023 18.71 18.71 18.71 18.71
18 December, 2023 18.71 18.71 18.71 18.71
11 December, 2023 18.71 18.71 18.71 18.71
04 December, 2023 18.71 18.71 18.71 18.71
28 November, 2023 18.71 18.71 18.71 18.71
20 November, 2023 18.71 18.71 18.71 18.71
13 November, 2023 18.71 18.71 18.71 18.71
30 October, 2023 17.82 17.82 17.82 17.82
16 October, 2023 17.82 17.82 17.82 17.82
09 October, 2023 17.82 17.82 17.82 17.82
18 September, 2023 16.98 16.98 16.98 16.98
11 September, 2023 16.98 16.98 16.98 16.98
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X