Enter the first few characters of Company and click 'Go'

Thirumalai Chem. NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	283.00	272.25	277.00	277.85
22 April, 2024	282.80	270.00	275.45	277.10
19 April, 2024	277.50	267.35	268.05	272.60
18 April, 2024	289.85	272.50	282.60	274.55
16 April, 2024	288.40	266.45	267.00	280.45
15 April, 2024	273.45	252.00	261.00	269.70
12 April, 2024	278.30	262.00	265.00	266.75
10 April, 2024	272.25	247.00	251.00	264.95
09 April, 2024	261.45	249.05	259.95	250.40
08 April, 2024	261.95	252.55	257.45	260.15
05 April, 2024	259.25	246.55	251.25	256.15
04 April, 2024	255.00	243.00	248.00	251.75
03 April, 2024	249.70	239.45	240.40	247.90
02 April, 2024	242.70	237.60	240.70	240.40
01 April, 2024	244.50	237.70	240.00	239.50
28 March, 2024	241.35	232.55	237.55	233.95
27 March, 2024	246.70	236.75	240.50	238.45
26 March, 2024	247.95	241.05	245.65	242.05
22 March, 2024	253.90	238.15	240.65	245.50
21 March, 2024	243.50	236.20	236.20	240.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article