Enter the first few characters of Company and click 'Go'

Time Technoplast Ltd BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	270.00	258.80	258.80	260.30
15 April, 2024	271.05	246.05	246.05	264.85
12 April, 2024	277.95	267.65	277.95	269.05
10 April, 2024	278.90	263.15	269.00	277.25
09 April, 2024	278.30	263.75	276.25	266.45
08 April, 2024	275.00	256.15	262.35	273.45
05 April, 2024	273.65	258.70	270.25	260.80
04 April, 2024	272.20	262.80	269.95	268.25
03 April, 2024	272.60	260.15	264.00	267.50
02 April, 2024	269.00	252.25	252.25	264.55
01 April, 2024	262.05	249.00	253.80	251.75
28 March, 2024	259.45	247.85	257.25	249.40
27 March, 2024	264.10	248.65	257.55	254.80
26 March, 2024	253.55	220.80	223.00	249.50
22 March, 2024	223.75	209.50	209.95	220.50
21 March, 2024	213.85	207.50	211.90	209.60
20 March, 2024	215.70	201.85	204.55	206.35
19 March, 2024	203.75	191.15	200.05	193.65
18 March, 2024	213.50	198.70	207.05	200.65
15 March, 2024	211.30	202.40	208.45	208.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article