Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 117.00 | 113.00 | 114.00 | 115.37 |
18 April, 2024 | 121.30 | 115.00 | 121.02 | 115.95 |
16 April, 2024 | 123.00 | 115.70 | 115.84 | 118.66 |
15 April, 2024 | 118.75 | 111.32 | 111.32 | 114.86 |
12 April, 2024 | 124.50 | 120.27 | 122.06 | 121.39 |
10 April, 2024 | 128.95 | 111.60 | 113.65 | 123.67 |
09 April, 2024 | 117.26 | 113.35 | 117.26 | 113.65 |
08 April, 2024 | 119.10 | 114.00 | 117.94 | 116.44 |
05 April, 2024 | 117.44 | 110.54 | 110.54 | 116.38 |
04 April, 2024 | 110.67 | 108.03 | 110.00 | 109.99 |
03 April, 2024 | 109.90 | 105.65 | 105.90 | 108.05 |
02 April, 2024 | 105.85 | 102.95 | 104.00 | 105.17 |
01 April, 2024 | 103.70 | 95.00 | 95.30 | 102.95 |
28 March, 2024 | 97.50 | 92.45 | 93.75 | 93.40 |
27 March, 2024 | 99.85 | 93.10 | 97.50 | 93.75 |
26 March, 2024 | 103.20 | 96.30 | 103.20 | 97.40 |
22 March, 2024 | 102.50 | 99.00 | 100.60 | 101.20 |
21 March, 2024 | 102.25 | 99.50 | 100.05 | 100.60 |
20 March, 2024 | 100.90 | 97.65 | 100.90 | 98.90 |
19 March, 2024 | 102.50 | 98.50 | 100.10 | 99.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article