A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
TSF Investments

TSF Investments NSE Price History

Date Open High Low Volume
04 February, 2026 476.05 450.00 455.25 452.35
03 February, 2026 463.95 430.00 450.00 455.25
02 February, 2026 436.00 401.70 408.00 430.15
01 February, 2026 437.10 403.50 437.00 408.05
30 January, 2026 444.20 400.00 414.10 434.55
29 January, 2026 422.50 402.35 409.00 415.85
28 January, 2026 417.00 390.00 390.00 406.10
27 January, 2026 401.35 389.25 400.00 394.40
23 January, 2026 409.60 396.75 400.30 400.40
22 January, 2026 415.30 397.60 405.55 404.55
21 January, 2026 409.80 391.05 391.05 404.70
20 January, 2026 421.90 391.30 417.10 394.25
19 January, 2026 421.55 410.45 413.50 417.10
16 January, 2026 435.15 412.60 434.75 417.60
14 January, 2026 442.50 421.25 426.10 435.85
13 January, 2026 431.80 405.25 420.00 426.10
12 January, 2026 435.95 400.10 431.05 415.55
09 January, 2026 443.00 431.90 437.00 436.55
08 January, 2026 457.00 441.00 446.25 442.25
07 January, 2026 454.95 438.00 446.50 450.75
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on TSF Investments Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out