Date | Open | High | Low | Volume |
---|---|---|---|---|
10 April, 2024 | 20.61 | 20.61 | 20.61 | 20.61 |
13 March, 2024 | 20.40 | 20.40 | 20.40 | 20.40 |
12 March, 2024 | 20.40 | 20.40 | 20.40 | 20.40 |
11 March, 2024 | 21.47 | 21.47 | 21.47 | 21.47 |
27 February, 2024 | 22.60 | 21.47 | 22.60 | 21.47 |
26 February, 2024 | 22.60 | 22.60 | 22.60 | 22.60 |
22 February, 2024 | 22.60 | 22.60 | 22.60 | 22.60 |
21 February, 2024 | 22.60 | 22.60 | 22.60 | 22.60 |
20 February, 2024 | 22.60 | 22.60 | 22.60 | 22.60 |
14 February, 2024 | 23.75 | 22.60 | 23.75 | 22.60 |
13 February, 2024 | 23.75 | 23.75 | 23.75 | 23.75 |
12 February, 2024 | 23.75 | 23.75 | 23.75 | 23.75 |
09 February, 2024 | 23.75 | 23.75 | 23.75 | 23.75 |
06 February, 2024 | 23.75 | 23.75 | 23.75 | 23.75 |
05 February, 2024 | 25.00 | 24.75 | 25.00 | 25.00 |
02 February, 2024 | 26.04 | 26.04 | 26.04 | 26.04 |
29 January, 2024 | 26.04 | 26.04 | 26.04 | 26.04 |
25 January, 2024 | 27.40 | 24.80 | 26.10 | 24.80 |
20 January, 2024 | 26.10 | 25.00 | 25.00 | 26.10 |
19 January, 2024 | 25.00 | 25.00 | 25.00 | 25.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article