Home  »  Company  »  TVS Electronics  »  NSE Price History
Enter the first few characters of Company and click 'Go'

TVS Electronics NSE Price History

Date Open High Low Volume
27 March, 2024 265.80 246.95 254.00 252.45
26 March, 2024 265.95 251.35 263.80 254.95
22 March, 2024 265.00 261.50 262.70 262.80
21 March, 2024 265.40 258.10 262.90 262.70
20 March, 2024 265.70 252.55 259.95 260.15
19 March, 2024 268.90 256.10 264.15 261.65
18 March, 2024 269.50 262.75 263.00 264.85
15 March, 2024 270.00 257.10 266.75 262.85
14 March, 2024 268.65 238.00 242.00 264.90
13 March, 2024 283.90 241.00 279.25 250.35
12 March, 2024 294.55 277.00 292.25 277.65
11 March, 2024 306.50 290.10 305.00 292.20
07 March, 2024 308.90 303.30 305.20 305.40
06 March, 2024 312.90 301.00 311.90 304.15
05 March, 2024 318.00 310.05 316.40 311.90
04 March, 2024 322.25 313.35 319.90 315.55
02 March, 2024 324.50 314.10 318.25 319.70
01 March, 2024 320.55 312.80 312.80 316.25
29 February, 2024 315.55 309.90 314.45 311.10
28 February, 2024 330.00 310.00 321.10 313.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X