| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 49.95 | 47.75 | 49.95 | 49.70 |
| 27 March, 2026 | 50.20 | 50.20 | 50.20 | 50.20 |
| 25 March, 2026 | 50.50 | 50.50 | 50.50 | 50.50 |
| 24 March, 2026 | 49.45 | 49.45 | 49.45 | 49.45 |
| 23 March, 2026 | 48.55 | 48.50 | 48.55 | 48.50 |
| 19 March, 2026 | 50.75 | 47.55 | 50.75 | 47.55 |
| 18 March, 2026 | 50.05 | 50.05 | 50.05 | 50.05 |
| 17 March, 2026 | 49.50 | 49.25 | 49.50 | 49.25 |
| 16 March, 2026 | 50.80 | 46.90 | 50.80 | 48.44 |
| 13 March, 2026 | 50.14 | 46.56 | 46.56 | 49.36 |
| 12 March, 2026 | 49.50 | 47.76 | 49.50 | 47.76 |
| 11 March, 2026 | 48.00 | 43.70 | 48.00 | 47.76 |
| 10 March, 2026 | 46.00 | 41.66 | 44.95 | 46.00 |
| 09 March, 2026 | 43.90 | 43.85 | 43.90 | 43.85 |
| 06 March, 2026 | 43.65 | 39.80 | 43.65 | 42.74 |
| 05 March, 2026 | 42.00 | 41.89 | 42.00 | 41.89 |
| 04 March, 2026 | 40.65 | 36.81 | 39.00 | 40.10 |
| 02 March, 2026 | 38.74 | 38.74 | 38.74 | 38.74 |
| 27 February, 2026 | 37.01 | 33.49 | 37.01 | 37.00 |
| 26 February, 2026 | 35.25 | 31.92 | 35.15 | 35.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article