| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 14.04 | 13.15 | 14.04 | 13.84 |
| 27 February, 2026 | 14.24 | 13.55 | 13.90 | 14.04 |
| 26 February, 2026 | 14.43 | 13.80 | 14.35 | 13.89 |
| 25 February, 2026 | 14.50 | 13.75 | 13.77 | 14.35 |
| 24 February, 2026 | 14.00 | 13.75 | 13.98 | 13.97 |
| 23 February, 2026 | 14.50 | 13.51 | 13.51 | 13.99 |
| 20 February, 2026 | 14.25 | 13.75 | 14.25 | 13.82 |
| 19 February, 2026 | 14.70 | 13.75 | 14.25 | 14.23 |
| 18 February, 2026 | 14.25 | 14.21 | 14.25 | 14.24 |
| 17 February, 2026 | 14.24 | 13.88 | 14.10 | 14.21 |
| 16 February, 2026 | 14.24 | 13.75 | 14.00 | 14.10 |
| 13 February, 2026 | 14.70 | 13.61 | 14.50 | 14.21 |
| 12 February, 2026 | 14.75 | 14.00 | 14.51 | 14.53 |
| 11 February, 2026 | 14.75 | 14.31 | 14.75 | 14.70 |
| 10 February, 2026 | 14.72 | 14.32 | 14.32 | 14.55 |
| 10 February, 2026 | 14.72 | 14.32 | 14.32 | 14.55 |
| 09 February, 2026 | 14.75 | 14.30 | 14.75 | 14.42 |
| 09 February, 2026 | 14.75 | 14.30 | 14.75 | 14.42 |
| 06 February, 2026 | 14.90 | 14.25 | 14.70 | 14.50 |
| 05 February, 2026 | 15.21 | 14.25 | 15.20 | 14.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article