Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 15.25 | 13.92 | 13.92 | 13.92 |
18 April, 2024 | 14.65 | 13.90 | 13.96 | 14.65 |
16 April, 2024 | 13.96 | 13.30 | 13.30 | 13.96 |
15 April, 2024 | 13.30 | 13.30 | 13.30 | 13.30 |
12 April, 2024 | 12.67 | 12.67 | 12.67 | 12.67 |
10 April, 2024 | 12.07 | 12.07 | 12.07 | 12.07 |
08 April, 2024 | 11.50 | 11.50 | 11.50 | 11.50 |
05 April, 2024 | 12.69 | 12.09 | 12.69 | 12.09 |
04 April, 2024 | 12.09 | 12.09 | 12.09 | 12.09 |
03 April, 2024 | 11.52 | 11.20 | 11.20 | 11.52 |
28 March, 2024 | 12.12 | 10.98 | 11.55 | 10.98 |
27 March, 2024 | 11.55 | 11.55 | 11.55 | 11.55 |
26 March, 2024 | 11.55 | 11.55 | 11.55 | 11.55 |
21 March, 2024 | 11.00 | 10.01 | 11.00 | 11.00 |
20 March, 2024 | 10.60 | 10.50 | 10.51 | 10.50 |
19 March, 2024 | 10.96 | 10.96 | 10.96 | 10.96 |
14 March, 2024 | 11.50 | 10.93 | 11.50 | 10.96 |
13 March, 2024 | 11.70 | 11.49 | 11.49 | 11.50 |
12 March, 2024 | 12.72 | 12.09 | 12.72 | 12.09 |
11 March, 2024 | 12.75 | 12.72 | 12.75 | 12.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article