Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 182.95 | 175.00 | 182.95 | 176.95 |
18 April, 2024 | 187.90 | 176.00 | 187.90 | 176.00 |
16 April, 2024 | 174.00 | 165.75 | 174.00 | 174.00 |
15 April, 2024 | 174.50 | 174.00 | 174.00 | 174.50 |
12 April, 2024 | 178.00 | 175.00 | 178.00 | 175.00 |
10 April, 2024 | 183.00 | 161.55 | 183.00 | 171.00 |
09 April, 2024 | 174.55 | 173.50 | 174.55 | 173.50 |
08 April, 2024 | 174.75 | 174.60 | 174.75 | 174.60 |
05 April, 2024 | 175.00 | 168.55 | 175.00 | 172.55 |
04 April, 2024 | 184.00 | 175.60 | 184.00 | 179.65 |
03 April, 2024 | 182.15 | 175.00 | 182.15 | 175.95 |
02 April, 2024 | 177.10 | 173.10 | 173.10 | 176.05 |
01 April, 2024 | 182.20 | 171.80 | 171.80 | 173.15 |
28 March, 2024 | 190.00 | 180.50 | 180.50 | 180.70 |
27 March, 2024 | 190.00 | 183.00 | 185.00 | 190.00 |
26 March, 2024 | 185.30 | 184.25 | 185.30 | 185.25 |
22 March, 2024 | 176.50 | 174.40 | 174.40 | 176.50 |
21 March, 2024 | 168.10 | 166.50 | 166.95 | 168.10 |
20 March, 2024 | 166.00 | 154.35 | 166.00 | 160.10 |
19 March, 2024 | 162.00 | 157.95 | 159.15 | 159.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article