Enter the first few characters of Company and click 'Go'

Upper Ganges Sug BSE Price History

Date	Open	High	Low	Volume
22 March, 2017	389.00	360.00	370.90	379.00
21 March, 2017	399.00	368.85	394.40	374.55
20 March, 2017	399.45	374.75	374.75	389.55
17 March, 2017	388.80	354.00	356.45	372.45
16 March, 2017	359.55	350.00	357.80	353.50
15 March, 2017	369.70	352.65	367.45	353.30
10 March, 2017	365.35	351.20	363.00	353.85
09 March, 2017	365.60	353.05	353.05	358.20
08 March, 2017	369.85	356.25	366.70	358.90
07 March, 2017	381.80	366.40	380.50	368.50
06 March, 2017	381.40	369.45	369.90	377.95
03 March, 2017	376.85	340.60	340.60	366.20
02 March, 2017	356.20	344.05	349.00	346.50
01 March, 2017	355.95	347.20	347.20	351.10
28 February, 2017	357.80	348.40	354.20	350.40
27 February, 2017	362.00	350.00	360.60	351.35
23 February, 2017	365.45	356.70	356.70	358.80
22 February, 2017	364.60	355.00	360.10	355.60
21 February, 2017	367.00	357.30	362.20	359.40
20 February, 2017	368.00	357.10	359.00	361.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article