Date | Open | High | Low | Volume |
---|---|---|---|---|
16 February, 2024 | 20.25 | 19.24 | 20.25 | 19.24 |
15 February, 2024 | 20.25 | 18.80 | 20.25 | 20.25 |
14 February, 2024 | 20.50 | 19.76 | 20.50 | 19.76 |
13 February, 2024 | 20.87 | 20.80 | 20.87 | 20.80 |
12 February, 2024 | 20.87 | 19.90 | 20.87 | 20.87 |
09 February, 2024 | 18.98 | 18.90 | 18.95 | 18.98 |
08 February, 2024 | 17.26 | 14.42 | 14.42 | 17.26 |
07 February, 2024 | 17.38 | 15.76 | 15.87 | 16.00 |
06 February, 2024 | 15.87 | 15.87 | 15.87 | 15.87 |
05 February, 2024 | 16.70 | 15.92 | 15.92 | 16.70 |
02 February, 2024 | 15.91 | 15.91 | 15.91 | 15.91 |
01 February, 2024 | 15.70 | 14.97 | 15.10 | 15.16 |
31 January, 2024 | 17.30 | 15.67 | 16.87 | 15.70 |
30 January, 2024 | 16.49 | 16.20 | 16.20 | 16.49 |
29 January, 2024 | 16.10 | 15.31 | 16.10 | 15.95 |
25 January, 2024 | 17.00 | 16.10 | 16.92 | 16.10 |
24 January, 2024 | 17.00 | 16.90 | 17.00 | 16.92 |
23 January, 2024 | 17.04 | 16.50 | 17.04 | 17.00 |
20 January, 2024 | 17.92 | 16.23 | 17.92 | 16.23 |
19 January, 2024 | 17.08 | 17.08 | 17.08 | 17.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article