| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 12.50 | 11.75 | 11.75 | 12.44 |
| 01 April, 2026 | 12.25 | 11.75 | 11.75 | 12.25 |
| 30 March, 2026 | 12.25 | 10.65 | 12.04 | 11.24 |
| 27 March, 2026 | 12.75 | 11.00 | 12.55 | 12.04 |
| 25 March, 2026 | 13.25 | 11.50 | 13.25 | 12.55 |
| 24 March, 2026 | 13.00 | 11.75 | 12.00 | 13.00 |
| 23 March, 2026 | 12.50 | 11.30 | 11.60 | 11.62 |
| 20 March, 2026 | 12.50 | 11.30 | 12.00 | 11.60 |
| 19 March, 2026 | 12.25 | 11.00 | 12.25 | 11.80 |
| 18 March, 2026 | 13.00 | 10.00 | 11.00 | 12.00 |
| 17 March, 2026 | 12.25 | 11.00 | 11.75 | 11.50 |
| 16 March, 2026 | 11.46 | 10.11 | 10.11 | 11.46 |
| 13 March, 2026 | 12.45 | 11.01 | 12.00 | 11.46 |
| 12 March, 2026 | 12.75 | 12.15 | 12.35 | 12.70 |
| 11 March, 2026 | 13.25 | 10.60 | 13.25 | 12.00 |
| 10 March, 2026 | 13.25 | 13.10 | 13.25 | 13.14 |
| 09 March, 2026 | 13.25 | 12.50 | 13.25 | 12.75 |
| 06 March, 2026 | 13.31 | 12.40 | 13.31 | 12.45 |
| 05 March, 2026 | 13.00 | 10.57 | 12.64 | 11.77 |
| 04 March, 2026 | 13.00 | 12.84 | 13.00 | 12.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article