Date | Open | High | Low | Volume |
---|---|---|---|---|
15 April, 2024 | 39.95 | 39.95 | 39.95 | 39.95 |
12 April, 2024 | 38.15 | 38.15 | 38.15 | 38.15 |
10 April, 2024 | 36.35 | 36.35 | 36.35 | 36.35 |
05 April, 2024 | 34.65 | 31.55 | 31.55 | 34.65 |
02 April, 2024 | 33.00 | 33.00 | 33.00 | 33.00 |
01 April, 2024 | 32.55 | 29.55 | 29.55 | 32.55 |
27 March, 2024 | 31.00 | 29.90 | 29.90 | 31.00 |
26 March, 2024 | 29.90 | 29.90 | 29.90 | 29.90 |
21 March, 2024 | 28.50 | 27.90 | 27.90 | 28.50 |
20 March, 2024 | 28.75 | 28.75 | 28.75 | 28.75 |
19 March, 2024 | 27.40 | 27.40 | 27.40 | 27.40 |
18 March, 2024 | 29.70 | 28.05 | 29.70 | 28.05 |
15 March, 2024 | 29.25 | 29.25 | 29.25 | 29.25 |
14 March, 2024 | 30.30 | 30.30 | 30.30 | 30.30 |
13 March, 2024 | 31.60 | 31.60 | 31.60 | 31.60 |
12 March, 2024 | 33.00 | 33.00 | 33.00 | 33.00 |
11 March, 2024 | 34.05 | 34.05 | 34.05 | 34.05 |
07 March, 2024 | 35.45 | 34.15 | 34.15 | 35.45 |
06 March, 2024 | 35.25 | 35.25 | 35.25 | 35.25 |
04 March, 2024 | 37.10 | 37.10 | 37.10 | 37.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article