Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 164.45 | 154.60 | 160.30 | 155.80 |
19 April, 2024 | 164.00 | 157.15 | 164.00 | 159.45 |
18 April, 2024 | 168.75 | 157.50 | 158.60 | 163.80 |
16 April, 2024 | 164.00 | 155.50 | 156.15 | 157.80 |
15 April, 2024 | 160.20 | 150.05 | 160.20 | 156.95 |
12 April, 2024 | 165.00 | 156.65 | 159.90 | 162.55 |
10 April, 2024 | 163.50 | 154.45 | 157.50 | 160.55 |
09 April, 2024 | 161.20 | 155.15 | 158.30 | 156.70 |
08 April, 2024 | 167.00 | 155.55 | 165.95 | 158.10 |
05 April, 2024 | 172.40 | 165.00 | 172.40 | 166.45 |
04 April, 2024 | 174.90 | 152.55 | 152.75 | 169.65 |
03 April, 2024 | 159.40 | 145.00 | 148.65 | 151.50 |
02 April, 2024 | 149.00 | 144.00 | 145.60 | 147.80 |
01 April, 2024 | 146.00 | 141.00 | 141.30 | 144.85 |
28 March, 2024 | 147.85 | 138.20 | 147.85 | 140.05 |
27 March, 2024 | 148.95 | 138.00 | 138.00 | 146.40 |
26 March, 2024 | 141.95 | 138.30 | 141.95 | 139.15 |
22 March, 2024 | 147.95 | 136.05 | 140.80 | 138.40 |
21 March, 2024 | 148.90 | 139.10 | 145.00 | 140.10 |
20 March, 2024 | 153.50 | 144.00 | 153.00 | 144.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article