Enter the first few characters of Company and click 'Go'

Valecha Engineer BSE Price History

Date	Open	High	Low	Volume
19 June, 2017	19.10	19.00	19.10	19.00
05 June, 2017	21.00	19.05	19.10	21.00
29 May, 2017	20.20	18.40	19.00	20.00
22 May, 2017	21.00	19.20	21.00	19.25
08 May, 2017	20.50	19.10	19.15	19.25
02 May, 2017	20.45	18.55	18.60	20.05
24 April, 2017	21.50	19.50	21.50	19.50
10 April, 2017	19.55	19.30	19.45	19.55
03 April, 2017	18.65	16.95	16.95	18.65
27 March, 2017	18.40	17.80	17.80	17.80
20 March, 2017	19.95	18.70	19.65	18.70
06 March, 2017	21.65	20.30	20.55	20.65
27 February, 2017	22.40	21.35	22.00	21.35
20 February, 2017	23.60	22.45	23.60	22.45
13 February, 2017	23.60	21.40	21.55	23.60
06 February, 2017	22.70	20.75	20.75	22.50
30 January, 2017	23.85	21.65	23.85	21.65
23 January, 2017	27,264.41	27,009.81	27,232.69	27,034.50
16 January, 2017	404.05	404.05	404.05	404.05
09 January, 2017	27,009.61	26,733.33	26,929.69	26,759.23

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article