Enter the first few characters of Company and click 'Go'

Valencia Nutrition L BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	44.00	44.00	44.00	44.00
08 April, 2024	45.62	45.62	45.62	45.62
01 April, 2024	48.02	48.02	48.02	48.02
26 March, 2024	50.54	50.54	50.54	50.54
18 March, 2024	53.20	53.20	53.20	53.20
11 March, 2024	56.00	56.00	56.00	56.00
04 March, 2024	96.19	95.75	96.19	96.00
23 February, 2024	91.61	91.61	91.61	91.61
21 February, 2024	87.25	87.25	87.25	87.25
20 February, 2024	83.10	83.10	83.10	83.10
19 February, 2024	82.75	82.75	82.75	82.75
16 February, 2024	82.50	82.50	82.50	82.50
15 February, 2024	84.18	81.00	81.00	84.18
09 February, 2024	85.05	77.00	80.80	80.18
06 February, 2024	81.00	81.00	81.00	81.00
05 February, 2024	81.00	81.00	81.00	81.00
02 February, 2024	81.00	81.00	81.00	81.00
01 February, 2024	81.00	81.00	81.00	81.00
31 January, 2024	81.00	81.00	81.00	81.00
30 January, 2024	81.00	81.00	81.00	81.00

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article